Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 569.02	55 000	581 296 250.00	104.54	104.75
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 669.08	42 000	448 101 444.45	103.83	103.86
ST.DLUHOP. VAR/23	Bloky BCP	3	10 691.00	20 000	213 819 999.99	106.60	106.72
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 445.00	15 000	186 675 000.00	122.00	122.00
J&T BANKA 10% PERP	Bloky BCP	125	100 194.44	1 581	158 407 409.64	100.19	100.19
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 555.58	10 000	105 555 833.34	104.52	104.55
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 941.75	5 000	69 708 750.00	138.80	138.80
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 107.22	5 000	55 536 111.11	110.15	110.15
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 746.01	4 000	42 984 054.80	106.75	106.75
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 597.16	3 020	32 003 431.95	103.65	103.85
HZL WHB 0,00/14	Bloky BCP	8	9 979.49	2 127	21 226 380.00	99.60	99.80
CESKE DRAHY VAR/18	Bloky BCP	2	4 013 992.00	5	20 069 960.00	100.40	100.60
AIRB 6,00/24	UNIVYC BCP-1	2	1 054 833.33	16	16 877 333.33	104.10	104.10
GEVORKYAN2 10,5/18	UNIVYC BCP-1	3	10 008.75	1 494	14 953 072.50	99.97	99.97
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 610.00	3 000	13 830 000.00	4 610.00	4 610.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 941.17	720	10 037 640.00	138.81	138.81
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 100.00	600	6 060 000.00	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 159.65	350	3 555 878.47	99.99	99.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 244.10	228	2 791 654.17	119.50	119.50
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 000 000	2 044 744.44	100.20	100.20
‹‹ Prvních 60     Dalších 20 ›