Hi price, The Prague Stock Exchange dne 1.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 511.00	-0.09%	4 148 986	394	10 600.00	0.00%	21 200	2
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 356.00	-1.24%	261 463 111	48 692	5 336.40	-0.85%	1 312 199	244
DAX INDEX LONG	3 055.00	+1.97%	0	0
EB GLD IC2	2 880.00	+1.19%	69 024	24
GOLD	2 877.00	+0.95%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 431.00	+1.50%	0	0
EB DAX TS7	1 999.00	-2.30%	0	0
BRENT INDEX SHORT	1 789.00	+1.47%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 418.00	+1.87%	0	0
GOLD TURBO LONG	1 278.00	+0.71%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	946.30	+0.88%	0	0
EB WTI TS8	1 180.00	+2.08%	0	0
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 188.10	+0.16%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB BMW BC3	1 016.00	0.00%	0	0
EB BMW BC2	1 004.00	0.00%	0	0
EB ADIDAS BC1	995.00	0.00%	0	0
EB DAX TL8	973.40	+5.37%	0	0
DJ EURO STOXX 50	954.40	+1.72%	0	0
EB GLD TS7	914.40	+0.46%	0	0
GOLD INDEX SHORT	891.30	+1.07%	0	0
VIG	856.20	+1.93%	13 652 645	15 998	874.00	+3.43%	302 006	351
PFNONWOVENS	823.40	-0.31%	2 127 296	2 588	822.70	+2.85%	77 972	95
EB WTI BC3	820.30	0.00%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
EB DAX TL9	765.50	+6.90%	30 056	40
ERSTE GROUP BANK A	715.00	+2.22%	143 187 778	201 435	713.00	+2.59%	1 251 933	1 756
EB GLD TS6	677.00	+0.22%	0	0
S-BOX DIMAX	630.10	+0.83%	0	0
TMR	590.00	0.00%	0	0
EB WTI TL9	575.60	-1.24%	0	0
ČEZ	562.10	-1.04%	172 004 191	304 420	566.50	-0.25%	4 939 570	8 708
EB GLD TL9	526.00	+2.00%	0	0
ERSTE TL 220	493.90	+3.65%	0	0
EB S&P500 TS3	466.20	+0.28%	0	0
KOMB TL 2000	394.40	-0.20%	0	0
KOMB TL 2300	360.70	-0.25%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	358.00	+1.27%	0	0
EB GLD TL8	355.80	+2.57%	0	0
CEETX INDEX LONG	333.90	+1.83%	0	0
RDX	305.60	+1.60%	0	0
INDUSTRY BASKET	286.80	+1.24%	0	0
CECEXT	286.70	+0.10%	0	0
SETX INDEX LONG	278.10	+0.69%	0	0
CEZ TS 1050	220.20	-2.74%	0	0
BRENT TS 151,07	205.00	+1.43%	0	0
‹‹ First 20    Next 60 ›