The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.01	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	-1.69%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	104.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	480.00	0.00%	0	0
PSG 5,25/23	102.99	+0.91%	10 303	1
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 400.00	0.00%	0	0
PRAGORENT PIA	1.53	+2.68%	0	0
PRABOS PLUS	402.00	0.00%	0	0	390.00	-2.01%	29 600	75
PPF FIN.H. VAR/27	95.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	49.80	0.00%	34 860	700
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
PFNONWOVENS	700.00	0.00%	554 216	807	704.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	384.20	0.00%	0	0
OMV	789.40	0.00%	0	0
O2 C.R.	216.00	-1.37%	2 298 240	10 576	215.00	-0.23%	344 550	1 600
NOKIA CORP.	104.76	0.00%	0	0	103.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	100.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	138.90	-0.50%	2 500	18
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	935.00	+0.54%	0	0
MICROSOFT CORP.					4 828.00	+1.59%	149 128	31
METROSTAV					950.00	-4.04%	0	0
META PLATFORMS					5 385.00	+7.70%	0	0
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
MCDONALDS CORP.					4 370.00	+0.57%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
‹‹ First 20    ‹ Previous 60 Next 60 ›