The Prague Stock Exchange and RM-System - daily results dne 1.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
| VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
| MCDONALDS CORP. | 4 370.00 | +0.57% | 0 | 0 | ||||||||||
| FAGRON | 154.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
| MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| APPLE INC. | 8 600.00 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
| CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
| ALPHABET (GOOGLE) | 33 605.00 | +1.21% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 828.00 | +1.59% | 149 128 | 31 | ||||||||||
| ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
| META PLATFORMS | 5 385.00 | +7.70% | 0 | 0 | ||||||||||
| ||||||||||||||
