The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.06	+110.20%	0	0
CENTR.GROUP UIF II	672 500.00	+38.80%	0	0
FOCUS IFPZK	2 660 500.00	+34.30%	0	0
COMES IFPZK	57 000.00	+15.38%	0	0
TISORFOND IFPZK	6.35	+13.39%	0	0
EB OMV TL03	29.54	+9.53%	0	0
EB EGB TL5	25.18	+8.12%	39 631	1 639
EB RBI TL03	21.70	+7.85%	0	0
EB EURUSD TL03	14.96	+5.65%	0	0
EB USDCZK TS14	30.66	+5.40%	0	0
EB EURCZK TS16	16.88	+5.17%	0	0
EB ADIDAS TL01	308.23	+4.34%	0	0
EB GOLD TS09	435.61	+4.31%	0	0
TMR F. CR 4,50/22	99.20	+4.14%	89 910	3
EB BMW TL03	52.89	+3.85%	50 500	1 000
EB EURCZK TS15	24.83	+3.54%	0	0
EB INFINEON TS02	10.30	+3.41%	0	0
EB MONET TL04	16.50	+3.13%	0	0
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
CONVENIO PIA SICAV	1.13	+2.73%	0	0
PRAGORENT PIA	1.53	+2.68%	0	0
ČEZ OZ UIF	348.00	+2.35%	0	0
EB VIG TL02	21.40	+1.95%	0	0
EB O2 TS02	5.84	+1.92%	0	0
EB DBK TL07	13.21	+1.77%	0	0
EB KOM TL09	18.23	+1.67%	0	0
EB SAP TL01	124.26	+1.49%	0	0
EB DAIMLER TL03	45.24	+1.48%	0	0
EB WTI TL20	483.00	+1.31%	222 507	450
EB DAX TL15	1 369.80	+1.27%	0	0
EB VOW TL04	166.27	+1.19%	0	0
J&T E.F.C. 4,75/21	100.99	+0.99%	3 059 388	1
EB WTI TL19	601.22	+0.92%	0	0
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
PSG 5,25/23	102.99	+0.91%	10 303	1
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
EB CEZ TS08	11.54	+0.87%	0	0
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
SPILBERK SICAV	1.36	+0.74%	0	0
EB KOM BC03	601.44	+0.60%	0	0
MIXED A MKP SICAV	935.00	+0.54%	0	0
HEUREKA 5,25/25	100.50	+0.50%	205 054	20
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
CETV	86.80	+0.35%	4 400 827	51 042	87.10	+1.16%	259 940	3 000
EB WTI IC03	658.71	+0.34%	26 724	40
EB KOM BC04	982.58	+0.30%	0	0
EB LUFTHANSA TL03	11.55	+0.26%	0	0
EB AVAST BC01	1 009.13	+0.25%	1 009 070	999
EB SILVER TL08	134.38	+0.21%	90 818	650
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
EB CEZ TL11	22.01	0.00%	0	0
EB CEZ TL09	30.68	0.00%	0	0
EB CEZ TL08	27.09	0.00%	81 870	3 000
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›