The Prague Stock Exchange and RM-System - daily results dne 1.7.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | |||||||||
EPH 4,50/25 | 100.00 | 0.00% | 18 947 775 | 1 870 | |||||||||
KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | |||||
EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | |||||||||
O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | |||||
CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | |||||
ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | |||||
KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | |||||
AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | |||||
ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | |||||
MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | |||||
|