The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	47.80	-0.62%	0	0
EB MONET TS03	49.49	-0.60%	0	0
ČEZ	503.00	-0.59%	215 047 381	427 697	502.00	-0.99%	11 120 096	21 952
EB LHA TS02	33.91	-0.59%	0	0
EB O2 TL02	9.64	-0.52%	0	0
MOL	138.90	-0.50%	2 500	18
EB SIL IC02	430.96	-0.40%	131 991	300
VIG	520.00	-0.38%	18 200	35	520.00	+0.38%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›