Hi price, The Prague Stock Exchange dne 1.7.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 660 500.00	+34.30%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	+38.80%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	+15.38%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	-1.69%	0	0
EB GLD IC2	4 187.89	-1.16%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	2 019.67	-1.13%	0	0
‹‹ First 60     Next 20 ›