The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					5 385.00	+7.70%	0	0
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
MICROSOFT CORP.					4 828.00	+1.59%	149 128	31
ALPHABET (GOOGLE)					33 605.00	+1.21%	0	0
CETV	86.80	+0.35%	4 400 827	51 042	87.10	+1.16%	259 940	3 000
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
APPLE INC.					8 600.00	+0.77%	0	0
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
FAGRON					154.00	+0.65%	0	0
MCDONALDS CORP.					4 370.00	+0.57%	0	0
VIG	520.00	-0.38%	18 200	35	520.00	+0.38%	0	0
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›