Hi price, The Prague Stock Exchange dne 1.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 087.99 | +0.72% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 611.72 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 568.46 | +0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.23% | 378 000 | 280 | 1 385.00 | +0.72% | 209 805 | 154 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 283.65 | +3.91% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 172.84 | +4.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 165.98 | +4.95% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 123.17 | +0.54% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 083.63 | +3.02% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
