The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 760.00 | +0.40% | 64 370 597 | 84 877 | 756.00 | -0.26% | 417 736 | 552 | |||||
| ERSTE GROUP BANK A | 810.80 | +2.43% | 42 362 405 | 52 598 | 805.00 | +1.13% | 602 914 | 750 | |||||
| O2 C.R. | 263.50 | -0.19% | 56 290 516 | 213 506 | 263.00 | -0.19% | 1 970 695 | 7 498 | |||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.54% | 33 884 480 | 2 351 | 14 500.00 | +1.12% | 2 596 480 | 180 | |||||
| ČEZ | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | |||||
| |||||||||||||
