The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 56.59 | -2.28% | 0 | 0 | ||||||||||
| STOCK | 78.70 | -1.75% | 4 693 835 | 59 215 | 79.80 | -0.86% | 134 667 | 1 683 | ||||||
| COLT CZ GROUP SE | 420.00 | -1.64% | 3 639 843 | 8 642 | 424.00 | -0.46% | 152 177 | 359 | ||||||
| EB RBI TS02 | 30.32 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 669.41 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.57 | -1.32% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.41 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.71 | -1.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.25 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.29 | -0.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.67 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.33 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -0.19% | 56 290 516 | 213 506 | 263.00 | -0.19% | 1 970 695 | 7 498 | ||||||
| EB CBK TS03 | 18.56 | -0.16% | 0 | 0 | ||||||||||
| ORLEN | 439.00 | -0.05% | 43 900 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
