The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 19.09 | +2.80% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.12 | +2.75% | 1 456 000 | 1 300 000 | ||||||||||
| SHELL | 434.55 | +2.72% | 65 183 | 150 | ||||||||||
| EB MONET TS03 | 19.46 | +2.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.80 | +2.43% | 42 362 405 | 52 598 | 805.00 | +1.13% | 602 914 | 750 | ||||||
| EB CEZ TL12 | 26.83 | +2.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.23 | +2.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 189.18 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.31 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.39 | +1.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.21 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.63 | +1.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.91 | +1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.54% | 33 884 480 | 2 351 | 14 500.00 | +1.12% | 2 596 480 | 180 | ||||||
| VIG | 596.00 | +1.53% | 447 505 | 756 | 590.00 | +0.16% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
| NOKIA CORP. | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| EB CEZ TL09 | 47.34 | +1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 832.38 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 001.93 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
