The Prague Stock Exchange and RM-System - daily results dne 1.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2021  2.7.2021 1.7.2021  30.6.2021  29.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					49.40	-19.67%	1 482	30
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	60 131	6
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					52 300.00	0.00%	52 300	1
ANDRITZ	1 220.00	0.00%	0	0
APPLE INC.					3 090.00	-0.22%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	147.00	+0.65%	4 724 537	32 292	147.00	+0.68%	258 484	1 775
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›