The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 637.28 | +8.30% | 9 559 | 15 | ||||||||||
| EB DBK TL08 | 15.46 | +4.32% | 17 192 | 1 112 | ||||||||||
| EB ADIDAS TL03 | 180.01 | +4.15% | 17 998 | 100 | ||||||||||
| VOLVO | 519.60 | -4.54% | 22 343 | 43 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| EB ADIDAS TL01 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
| ORLEN | 439.00 | -0.05% | 43 900 | 100 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 50 554 | 5 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 60 131 | 6 | ||||||||||
| SHELL | 434.55 | +2.72% | 65 183 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 84 100 | 8 | ||||||||||
| EMAN | 89.50 | +6.55% | 89 500 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 170 130 | 1 605 | 107.00 | +0.94% | 3 210 | 30 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.23% | 378 000 | 280 | 1 385.00 | +0.72% | 209 805 | 154 | ||||||
| NOKIA CORP. | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| VIG | 596.00 | +1.53% | 447 505 | 756 | 590.00 | +0.16% | 0 | 0 | ||||||
| CTP | 420.00 | -3.23% | 630 000 | 1 500 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 997 050 | 34 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 1 402 859 | 5 032 | 280.00 | +0.71% | 14 000 | 50 | ||||||
| ||||||||||||||
