The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 123.74 | -28.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 11.82 | -24.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.59 | -13.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 314.88 | -13.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 108.36 | -7.97% | 0 | 0 | ||||||||||
| EB DAX TS15 | 133.58 | -7.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 51.78 | -7.60% | 0 | 0 | ||||||||||
| ČEZ | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | ||||||
| EB EGB TS09 | 25.89 | -6.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 811.10 | -6.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 835.89 | -5.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 009.32 | -4.82% | 0 | 0 | ||||||||||
| VOLVO | 519.60 | -4.54% | 22 343 | 43 | ||||||||||
| EB RBI TS03 | 11.26 | -4.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.24 | -3.62% | 0 | 0 | ||||||||||
| CTP | 420.00 | -3.23% | 630 000 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.23% | 378 000 | 280 | 1 385.00 | +0.72% | 209 805 | 154 | ||||||
| EB DBK TS03 | 15.49 | -3.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.13 | -2.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.77 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
