The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 981.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | -0.12% | 5 771 600 | 354 | 16 300.00 | 0.00% | 309 100 | 19 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 326.00 | +0.04% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 949.00 | +0.19% | 119 370 | 12 | ||||||||||
| VIG | 545.00 | +1.68% | 948 594 | 1 745 | 542.00 | +0.37% | 54 125 | 100 | ||||||
| APPLE INC. | 3 350.00 | +4.52% | 10 050 | 3 | ||||||||||
| ||||||||||||||
