The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.00 | 0.00% | 19 820 | 2 | ||||||||
| NATLAND R. 5,47/24 | 95.00 | -1.67% | 95 608 | 10 | ||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 1 200 000 | 12 | ||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 146 021 | 15 | ||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||
| E.ON | 207.00 | +5.08% | 8 308 | 40 | ||||||||
| EB GLD IC2 | 4 292.70 | -0.34% | 200 546 | 47 | ||||||||
| FIXED.ZONE | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 93.13 | -3.99% | 946 322 | 100 | ||||||||
| EPH 4,50/25 | 97.95 | +4.20% | 973 615 | 102 | ||||||||
| EB DAX TL16 | 760.45 | +4.96% | 99 292 | 133 | ||||||||
| EB WTI TL24 | 750.73 | +0.71% | 142 938 | 200 | ||||||||
| RBI | 259.00 | +1.17% | 53 719 | 206 | ||||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||
| EB S&P 500 TL01 | 66.35 | +7.75% | 16 180 | 250 | ||||||||
| E4U | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 260.00 | -0.12% | 5 771 600 | 354 | 16 300.00 | 0.00% | 309 100 | 19 | ||||
| J&T BK 7,00% PERP | 100.16 | +0.06% | 397 635 | 397 | ||||||||
| EB WTI TS21 | 512.26 | -0.55% | 212 112 | 400 | ||||||||
| EB SILVER TL10 | 29.09 | -38.33% | 17 101 | 571 | ||||||||
| JTPEG C.F. 0,00/27 | 67.50 | +0.15% | 398 250 | 590 | ||||||||
| MOL | 185.80 | +2.31% | 116 311 | 626 | ||||||||
| EB CBK TS03 | 15.69 | +2.62% | 15 300 | 1 000 | ||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -0.84% | 1 227 200 | 1 040 | 1 050.00 | -11.01% | 250 510 | 225 | ||||
| CTP | 270.00 | +0.75% | 448 200 | 1 660 | ||||||||
| VIG | 545.00 | +1.68% | 948 594 | 1 745 | 542.00 | +0.37% | 54 125 | 100 | ||||
| DEUTSCHE BANK AG | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||
| EB DAX TL17 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||
| EB MONETA TL05 | 23.43 | +0.86% | 71 490 | 3 000 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 31 656 747 | 3 146 | ||||||||
| EMAN | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||
| EB EGB TL10 | 25.91 | -1.63% | 99 826 | 3 700 | ||||||||
| KOFOLA CS | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||
| FOOTSHOP | 101.00 | +1.00% | 505 404 | 5 004 | ||||||||
| GEVORKYAN | 270.00 | 0.00% | 1 485 000 | 5 500 | 0 | 0 | ||||||
| EB SIL IC02 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||
| PHOTON ENERGY | 52.00 | +0.39% | 665 005 | 12 789 | ||||||||
| AVAST | 150.00 | 0.00% | 2 015 641 | 13 489 | 149.90 | -0.06% | 29 980 | 200 | ||||
| COLT CZ GROUP SE | 550.00 | -5.01% | 22 092 630 | 39 640 | 531.00 | -8.44% | 1 223 323 | 2 188 | ||||
| ERSTE GROUP BANK A | 592.80 | -0.57% | 77 785 817 | 129 956 | 595.80 | -0.70% | 3 979 529 | 6 640 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 270 210 | 227 067 | ||||||||
| KOMERČNÍ BANKA | 637.00 | -3.85% | 186 283 181 | 286 549 | 645.00 | -3.52% | 7 399 839 | 11 341 | ||||
| ČEZ | 970.00 | -8.75% | 606 519 458 | 613 406 | 1 010.00 | -5.16% | 38 483 202 | 37 442 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 010 000 | 1 675 000 | ||||||||
| MONETA MONEY BANK | 85.10 | -0.70% | 269 794 230 | 3 169 204 | 84.90 | -0.11% | 2 259 140 | 26 636 | ||||
