The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 29.09 | -38.33% | 17 101 | 571 | ||||||||||
| EMAN | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
| EB NG TL02 | 72.54 | -20.63% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.20 | -16.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.78 | -12.37% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 8.94 | -11.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.40 | -11.27% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 11.78 | -10.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.94 | -9.06% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | -8.75% | 606 519 458 | 613 406 | 1 010.00 | -5.16% | 38 483 202 | 37 442 | ||||||
| EB EGB TL13 | 4.78 | -8.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.52 | -7.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.99 | -6.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.32 | -6.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.97 | -5.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 676.74 | -5.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -5.01% | 22 092 630 | 39 640 | 531.00 | -8.44% | 1 223 323 | 2 188 | ||||||
| EB CEZ TL12 | 68.40 | -4.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.06 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.74 | -4.25% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| EB CEZ TL08 | 86.33 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 637.00 | -3.85% | 186 283 181 | 286 549 | 645.00 | -3.52% | 7 399 839 | 11 341 | ||||||
| EB CEZ TL09 | 90.28 | -3.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.29 | -3.49% | 0 | 0 | ||||||||||
| FIXED.ZONE | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| EB SIL IC02 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||||
| EB INFINEON TL03 | 27.62 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.65 | -2.90% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||||
| EB GLD TL9 | 1 224.47 | -2.57% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| DEUTSCHE BANK AG | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| EB EGB TL10 | 25.91 | -1.63% | 99 826 | 3 700 | ||||||||||
| EB VOLKSWAGEN TS06 | 326.44 | -1.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.25 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 152.39 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.90 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.02 | -1.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.08 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.63 | -1.05% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 915.25 | -1.03% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 1 200 000 | 12 | ||||||||||
| EB S&P 500 TS02 | 280.12 | -0.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -0.84% | 1 227 200 | 1 040 | 1 050.00 | -11.01% | 250 510 | 225 | ||||||
| EB EURCZK TS19 | 23.18 | -0.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.70% | 269 794 230 | 3 169 204 | 84.90 | -0.11% | 2 259 140 | 26 636 | ||||||
| PROARTE B IFPZK | 145.00 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.80 | -0.57% | 77 785 817 | 129 956 | 595.80 | -0.70% | 3 979 529 | 6 640 | ||||||
| EB EURCZK TS18 | 34.20 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 512.26 | -0.55% | 212 112 | 400 | ||||||||||
| EB ADIDAS TS06 | 369.30 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 292.70 | -0.34% | 200 546 | 47 | ||||||||||
| EB ADIDAS TS05 | 561.02 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.66 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | -0.12% | 5 771 600 | 354 | 16 300.00 | 0.00% | 309 100 | 19 | ||||||
| EB AVAST BC02 | 1 086.54 | -0.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.29 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
