Hi price, The Prague Stock Exchange dne 1.7.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 894.09 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 698.20 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 391.99 | +0.65% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 279.43 | +2.92% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 224.47 | -2.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -0.84% | 1 227 200 | 1 040 | 1 050.00 | -11.01% | 250 510 | 225 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 086.54 | -0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | -8.75% | 606 519 458 | 613 406 | 1 010.00 | -5.16% | 38 483 202 | 37 442 | ||||||
| ||||||||||||||
