Top volume, The Prague Stock Exchange dne 1.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| CTP | 270.00 | +0.75% | 448 200 | 1 660 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.50 | +0.15% | 398 250 | 590 | ||||||||||
| J&T BK 7,00% PERP | 100.16 | +0.06% | 397 635 | 397 | ||||||||||
| EMAN | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 270 210 | 227 067 | ||||||||||
| EB WTI TS21 | 512.26 | -0.55% | 212 112 | 400 | ||||||||||
| EB GLD IC2 | 4 292.70 | -0.34% | 200 546 | 47 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 146 021 | 15 | ||||||||||
| EB WTI TL24 | 750.73 | +0.71% | 142 938 | 200 | ||||||||||
| MOL | 185.80 | +2.31% | 116 311 | 626 | ||||||||||
| EB EGB TL10 | 25.91 | -1.63% | 99 826 | 3 700 | ||||||||||
| EB DAX TL16 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| EB MONETA TL05 | 23.43 | +0.86% | 71 490 | 3 000 | ||||||||||
| RBI | 259.00 | +1.17% | 53 719 | 206 | ||||||||||
| E4U | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 19 820 | 2 | ||||||||||
| ||||||||||||||
