Hi price, The Prague Stock Exchange dne 1.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2022  4.7.2022 1.7.2022  30.6.2022  29.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.69	+2.62%	15 300	1 000
EB EURCZK TS20	16.78	-1.12%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RBI TS04	17.66	-0.17%	0	0
EB SAP TL01	21.25	+9.42%	0	0
EB DBK TS03	21.36	+2.79%	0	0
EB MERCEDES TL01	22.25	-1.46%	0	0
EB EURCZK TS19	23.18	-0.81%	0	0
EB MONETA TL05	23.43	+0.86%	71 490	3 000
EB USDCZK TL09	24.56	+5.91%	0	0
EB EGB TL10	25.91	-1.63%	99 826	3 700
FOOTSHOP 130	27.00	0.00%	0	0
EB HENKEL TL05	27.40	+4.58%	0	0
EB INFINEON TL03	27.62	-3.26%	0	0
EB SILVER TL10	29.09	-38.33%	17 101	571
EB KOM TL09	29.52	-7.37%	0	0
EB VIG TL02	29.58	+2.64%	0	0
EB LHA TS02	30.90	-1.28%	0	0
EB EGB TL5	34.02	-1.22%	0	0
EB EURCZK TS18	34.20	-0.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›