The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.00 | 0.00% | 19 820 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 1 200 000 | 12 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 146 021 | 15 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||||
| E.ON | 207.00 | +5.08% | 8 308 | 40 | ||||||||||
| EB GLD IC2 | 4 292.70 | -0.34% | 200 546 | 47 | ||||||||||
| FIXED.ZONE | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| EPH 4,50/25 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
| EB DAX TL16 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
| EB WTI TL24 | 750.73 | +0.71% | 142 938 | 200 | ||||||||||
| RBI | 259.00 | +1.17% | 53 719 | 206 | ||||||||||
| EB S&P 500 TL01 | 66.35 | +7.75% | 16 180 | 250 | ||||||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||||
| E4U | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | -0.12% | 5 771 600 | 354 | 16 300.00 | 0.00% | 309 100 | 19 | ||||||
| J&T BK 7,00% PERP | 100.16 | +0.06% | 397 635 | 397 | ||||||||||
| EB WTI TS21 | 512.26 | -0.55% | 212 112 | 400 | ||||||||||
| EB SILVER TL10 | 29.09 | -38.33% | 17 101 | 571 | ||||||||||
| ||||||||||||||
