The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| INTEX | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| BUZULUK KOMÁROV | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| STAVBY A MON.PARD. | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
| GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 436.00 | -4.80% | 1 308 | 3 | -6.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| CARBORUNDUM ELECT. | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
