The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||||
| ŽOSKA | 142.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 232.00 | +7.00% | 176 780 | 780 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.98 | +4.99% | 11 162 | 145 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 16 500 | 75 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
| ŽDB | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
| ŽĎAS | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
| ZZV PRACHATICE | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| ZZN VE VYS. MÝTĚ | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
