Hi price, The Prague Stock Exchange dne 1.8.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1995  4.8.1995  3.8.1995  2.8.1995 1.8.1995

The Prague Sotck Exchange and RM-System - daily results - 1.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	15.96	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.80	+5.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.96	-4.98%	6 004	354	17.00	+5.00%	238	14
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.85	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
PRESTA	19.60	-4.99%	0	0		0.00%	0	0
ŘEMPO	19.71	+4.95%	0	0		0.00%	0	0
ARMEX HOLDING	19.89	+4.96%	0	0	37.50	-1.00%	225	6
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0	19.00	0.00%	266	14
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	20.89	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.90	-5.00%	0	0	20.00	0.00%	1 260	63
AGROPODNIK DVORCE	21.03	0.00%	0	0	25.00	-3.00%	1 050	42
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		-5.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	22.23	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›