The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 135.43 | +4.99% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| OSTRAVAR | 992.00 | 0.00% | 72 416 | 73 | +20.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
| PF AAA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| MASOSPOL PÍSNICE | 264.00 | -2.22% | 26 400 | 100 | +19.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
| TOS KUŘIM | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
| CRYSTALEX | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 114.67 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | -5.00% | 11 970 | 30 | +13.00% | 0 | 0 | |||||||
| OD LASO | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
| ZVVZ | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 184.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
| ||||||||||||||
