The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| BIJOUDATA | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
| GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| STROJEXPORT PRAHA | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| BALNEA | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
| TEP | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| ALPINE-IPS OSTRAVA | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| TOFA SEMILY | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| STUHA | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| MERKURIA | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| SILVACO | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| PTR | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | -7.07% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| INTEX | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
