The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 181.80 | -10.00% | 0 | 0 | 143.00 | -5.00% | 1 001 | 7 | ||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| COLORBETON | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| IMEX | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
| IMPS | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| BIOMA DŘEVOHOSTICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| PANAV | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| MERKUR PRAHA | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| STROJTEX | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VEKON | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIBERTA | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| KDYNIUM | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| R.K.VELKOOB.SKLADY | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
| GEOTRADE | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| LÁZNĚ LIBVERDA | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| ŠTERNBERSKÉ LESY | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MARS SVRATKA | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
| ||||||||||||||
