The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| SBĚR. SUROV. BRNO | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| LESY VYŠŠÍ BROD | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VEKON | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
