Top number of shares per day, RM System dne 1.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
| HARV.RŮST.II PF | 25.82 | +0.34% | 18 074 | 700 | 26.00 | 0.00% | 12 580 | 500 | ||||||
| HARV.DIVID.II PF | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| ŠKODA | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
| HARV.BANK.FIN.PF | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| FINANCE ENG.-1.PF | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
| ZETOR | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
| VÝBĚROVÝ IPF | 56.00 | +5.00% | 26 117 | 443 | ||||||||||
| P.I.F. | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| AKRO OPF PROG.SPOL | 125.00 | -1.00% | 50 999 | 429 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
| ŠTI HOLDING | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 67 931 | 416 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 129 320 | 488 | 265.00 | 0.00% | 108 385 | 409 | ||||||
| VÁLCOVNY PLECHU | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| CONSUS IF | 0 | 0 | 120.00 | +1.00% | 46 596 | 395 | ||||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||||
| ČMD | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| ČEZ | 1 055.00 | +0.38% | 1 704 540 | 1 620 | 1 041.20 | 0.00% | 336 165 | 322 | ||||||
| ||||||||||||||
