The Prague Stock Exchange and RM-System - daily results dne 1.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1996  6.8.1996  5.8.1996  2.8.1996 1.8.1996

The Prague Sotck Exchange and RM-System - daily results - 1.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR A RAFIN.	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
GAMEX	167.00	+0.60%	167	1		+10.00%	0	0
INVESTIK ROŽNOV						+10.00%	0	0
VÍNO BZENEC	132.66	+4.99%	5 041	38	138.00	+10.00%	2 760	20
BRANO	150.00	+1.01%	30 000	200	192.00	+10.00%	960	5
REAS	50.07	-9.99%	0	0		+10.00%	0	0
SALMA	201.00	+9.90%	0	0	165.00	+10.00%	825	5
KB LIKÉR	255.00	0.00%	11 730	46	222.00	+10.00%	6 882	31
SEVEROČ. MLÉKÁRNY	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
PIV.A SOD.JIHLAVA	235.00	+9.81%	0	0		+10.00%	0	0
ENERGOMONTÁŽE LIB.	845.00	+4.19%	1 690	2		+10.00%	0	0
BOHEMIA-LÁZNĚ	316.00	0.00%	15 800	50		+10.00%	0	0
VERTEX	5 122.00	+4.98%	6 694 454	1 307	6 600.50	+10.00%	7 947 002	1 204
ATELIÉRY ZLÍN	77.00	+10.00%	0	0	85.00	+9.00%	170	2
PIVOVAR RADEGAST	4 646.00	+4.99%	924 554	199	4 256.00	+9.00%	185 742	40
VELAMOS SOBOTÍN	89.00	0.00%	0	0	100.00	+9.00%	400	4
GRANDHOTEL ZL. LEV	353.00	+9.96%	0	0	540.00	+9.00%	65 340	121
OBNOVA BRNO	100.01	0.00%	0	0	86.80	+9.00%	1 042	12
KOLI HOLD. N.MĚSTO	121.00	+10.00%	8 349	69		+9.00%	0	0
JATKY PLZEŇ	90.00	0.00%	900	10		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›