Hi price, The Prague Stock Exchange dne 1.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | ||||||||||
| BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
| STRATEGIC HOT.CAP. | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 70 000 | 56 | -0.63% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| ČKD PRAHA HOLDING | 985.00 | +0.40% | 838 235 | 851 | 980.00 | -0.39% | 289 791 | 299 | ||||||
| ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| METALIMEX | 952.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| ŠKODA | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| Holcim (Česko) | 929.00 | -1.58% | 13 935 | 15 | 846.10 | -3.04% | 12 692 | 15 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| ČEZ | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| VODNÍ STAVBY | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| FOND UNIVERSUM | 893.00 | -1.32% | 178 600 | 200 | ||||||||||
| KABLO ELEKTRO | 884.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
| MANHATTAN IF | 815.00 | +0.36% | 22 005 | 27 | -3.82% | 0 | ||||||||
| RIF | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
| BIOCEL | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| ALPHA-EFFECT | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| ČEZ 2 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
| ERGON | 683.00 | -4.87% | 20 490 | 30 | -0.21% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 667.00 | 0.00% | 138 736 | 208 | 664.10 | +0.65% | 194 879 | 294 | ||||||
| ČESKÝ UPF | 664.00 | +0.15% | 122 840 | 185 | 658.10 | +0.35% | 124 974 | 190 | ||||||
| MSA | 661.00 | +0.15% | 28 423 | 43 | 690.00 | +0.01% | 116 880 | 168 | ||||||
| TEPLÁRNY KARVINÁ | 647.00 | 0.00% | 0 | 0 | -17.17% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
| PARAMO | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| FATRA | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
| MS FOND (PIAS) | 588.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 586.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
