Hi price, RM System dne 1.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
| SKLO BOHEMIA | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| ALPHA-EFFECT | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
| MSA | 661.00 | +0.15% | 28 423 | 43 | 690.00 | +0.01% | 116 880 | 168 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
| ČEZ 2 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 667.00 | 0.00% | 138 736 | 208 | 664.10 | +0.65% | 194 879 | 294 | ||||||
| ČESKÝ UPF | 664.00 | +0.15% | 122 840 | 185 | 658.10 | +0.35% | 124 974 | 190 | ||||||
| POŠT.TISK.CENIN | 650.00 | -5.79% | 3 250 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
| FATRA | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| ŽĎAS | 542.00 | +0.37% | 38 482 | 71 | 540.00 | +1.49% | 40 658 | 76 | ||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
| K-T-V INVEST | 553.00 | +4.93% | 40 369 | 73 | 530.00 | +2.40% | 6 701 | 13 | ||||||
| IF ENERGETIKY | 502.00 | -2.14% | 15 060 | 30 | 530.00 | +5.27% | 15 223 | 30 | ||||||
| PARAMO | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
| VINNÉ SKL.VALTICE | 376.00 | 0.00% | 0 | 0 | 493.00 | -1.20% | 11 339 | 23 | ||||||
| NKT CABLES | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
| ATESO | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| MORAV. PLYNOSTAV | 485.00 | +4.53% | 7 185 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
| HOTEL JALTA PRAHA | 412.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 940 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
| THESAURUS | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| MOR.POTRAVIN.ST. | 461.00 | +0.65% | 6 915 | 15 | ||||||||||
| IF KIP | 455.00 | -3.88% | 17 300 | 40 | ||||||||||
| ELTOP PLZEŇ | 449.00 | +1.12% | 449 | 1 | ||||||||||
| AVIA | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | +0.91% | 1 126 216 | 2 548 | 436.80 | -0.04% | 145 369 | 334 | ||||||
| IF OBCHODU | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
| ARCELORMITTAL | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| CEMENT BOHEMIA PHA | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| P.I.F. | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| IF METALL | 370.00 | -4.82% | 3 700 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
| SPIF ČESKÝ | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| CRYSTALEX | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| RYBENA RUMBURK | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| CA CIIF | 327.10 | +2.04% | 1 023 918 | 3 154 | ||||||||||
| ||||||||||||||
