The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| MAGNET | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| C.A.S. 2 HOLDING | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
| MOTORPAL | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| IF AB-UNIFOND | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| ČZ STRAKONICE | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 3 092 | 21 | 134.70 | -5.27% | 1 078 | 8 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| BENAR | 44.00 | 0.00% | 3 564 | 81 | 45.00 | +5.88% | 2 970 | 66 | ||||||
| ATAS NÁCHOD | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| GAMA | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
| LATER CHRUDIM | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| PRIOR IK | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| ZBROJOVKA VSETÍN | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 46.00 | -3.92% | 4 600 | 100 | -4.30% | 0 | ||||||||
| ITEC GROUP | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| BOHEMIA-LÁZNĚ | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| MADETA | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| ČNIMF | 138.60 | +5.00% | 5 544 | 40 | ||||||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| ČKD DOPR.SYSTÉMY | 76.20 | -3.94% | 5 715 | 75 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 5 904 | 24 | 250.00 | +3.09% | 5 000 | 20 | ||||||
| KOVONA KARVINÁ | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| PRAZSKE SLUZBY | 107.00 | -0.09% | 6 099 | 57 | -1.36% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| RUDOLF JELÍNEK | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
| ROCKWOOL PREFIZOL | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| CHEMAPOL GROUP PHA | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | +4.92% | 8 520 | 40 | -3.85% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| KARMA | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
| TYLEX LETOVICE | 170.00 | 0.00% | 9 180 | 54 | 173.00 | -8.94% | 2 941 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 214.00 | -1.83% | 9 416 | 44 | -1.79% | 0 | ||||||||
| ATESO | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| ČNIOPF | 188.00 | +0.02% | 9 964 | 53 | ||||||||||
| GEOFYZIKA | 43.00 | +1.17% | 10 191 | 237 | -1.42% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
| ||||||||||||||
