The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 95.60 | -4.49% | 382 | 4 | ||||||||||
| JABLON.BIZUTER. IS | 142.50 | -5.00% | 570 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 42.00 | -4.34% | 176 | 4 | ||||||||||
| KOH-I-NOOR | 80.50 | -4.50% | 322 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 45.00 | +9.75% | 180 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 77.00 | -4.93% | 308 | 4 | ||||||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
| AGRODAT | 46.00 | +9.26% | 184 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 95.10 | -4.96% | 380 | 4 | ||||||||||
| VHOS | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| FAGRON | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 40.00 | -1.47% | 200 | 5 | ||||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 110.00 | -2.22% | 550 | 5 | ||||||||||
| POŠT.TISK.CENIN | 650.00 | -5.79% | 3 250 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
| BÁŇ.STAVBY MOST | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| NATURAMYL | 140.00 | -1.67% | 826 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | 0.00% | 252 | 6 | ||||||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 94 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| ATESO | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| ČSAD KLADNO | 100.00 | 0.00% | 600 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| STČ ENERGETICKÁ | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| STROJPLAST | 37.10 | +4.21% | 223 | 6 | ||||||||||
| PRIOR IK | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| ŠKODA LIAZ | 70.40 | 0.00% | 0 | 0 | 70.50 | -2.75% | 494 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| AGROWEST | 84.50 | -4.69% | 592 | 7 | ||||||||||
| FATRA | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| PBS BRNO DIZ | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| LEAVIA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| DERMACOL | 43.00 | -8.51% | 301 | 7 | ||||||||||
| REAS | 25.00 | 0.00% | 175 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| MADETA | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| LES. SPOL.SVITAVY | 43.60 | -6.42% | 347 | 8 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 217 | 8 | ||||||||||
| DAKO-CZ | 74.00 | 0.00% | 592 | 8 | ||||||||||
| ||||||||||||||
