The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 152.00 | +4.97% | 0 | 0 | -2.83% | 0 | ||||||||
| FERRUM | 41.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| REDASH | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 010.00 | +4.96% | 0 | 0 | -3.70% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| PARAMO | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
| K-T-V INVEST | 553.00 | +4.93% | 40 369 | 73 | 530.00 | +2.40% | 6 701 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | +4.92% | 8 520 | 40 | -3.85% | 0 | ||||||||
| TUZEX PRAHA | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
| SKLO BOHEMIA | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| ATESO | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| RYBENA RUMBURK | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
| STRABAG BOHEMIA | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 583.00 | +4.85% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 346.00 | +4.84% | 11 072 | 32 | -5.71% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
| SPUR | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| ETA | 373.00 | +4.77% | 0 | 0 | +0.11% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| CRYSTALEX | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| LANEX | 288.00 | +4.72% | 0 | 0 | 276.00 | -2.44% | 539 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 139.00 | +4.51% | 14 317 | 103 | 128.00 | +0.50% | 2 387 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| FEZKO SERVIS | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
| TREND V.I.F. PRAHA | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
| ČOKOLÁDOVNY | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| HOTEL PANORAMA | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| DOPLA PAP | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 176.70 | +2.55% | 30 923 | 175 | 175.00 | +0.39% | 1 916 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 1 020 | 30 | 37.00 | 0.00% | 1 406 | 38 | ||||||
| TATRA | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.12% | 24 500 | 10 | +0.40% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
| BOHEMIA SEKT | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
| AERO HOLDING | 60.00 | +1.86% | 92 400 | 1 540 | 57.00 | -7.89% | 61 381 | 1 074 | ||||||
| PIVOV.KRUŠOVICE | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| HOCHTIEF CZ A. S. | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| FATRA | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| OKD | 163.45 | +1.52% | 655 761 | 4 012 | 163.30 | +1.00% | 328 996 | 2 028 | ||||||
| ATAS NÁCHOD | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| ČZ STRAKONICE | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
| VULKAN | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
| IVAX - CR | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| ||||||||||||||
