Hi price, The Prague Stock Exchange dne 1.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.70 | -15.00% | 457 | 269 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.80 | -3.26% | 17 080 | 7 200 | ||||||
ŘEMPO | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
TUZEX PRAHA | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
ZVU | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
APOLLÓN HOLDING | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
AGROBANKA PRAHA | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
KRUŠNOHORSKÉ LESY | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
ROMO FULNEK | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
TEXLEN | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
BYTEX | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
CIDEM HRANICE | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
DMP | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.59 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 24.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
TEXTILANA | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
ŽOS NYMBURK | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.60 | -5.00% | 1 915 | 72 | ||||||
|