Lo price, RM System dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 1.00 | 0.00% | 50 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.70 | -15.00% | 457 | 269 | ||||||
| AGROTONZ TLUMAČOV | 2.50 | -16.66% | 75 | 30 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.80 | -3.26% | 17 080 | 7 200 | ||||||
| TOS KUŘIM | 4.00 | +14.28% | 140 | 35 | ||||||||||
| PS PARDUBICE | 7.00 | +16.66% | 959 | 137 | ||||||||||
| TRIZON | 8.00 | +4.71% | 1 122 | 153 | ||||||||||
| ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| STS PRUNÉŘOV | 10.00 | -9.09% | 1 200 | 120 | ||||||||||
| EGRETTA PORTFOL | 10.50 | 0.00% | 210 | 20 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 179 | 17 | ||||||||||
| MASOKOMB. KLADNO | 11.00 | +10.00% | 594 | 54 | ||||||||||
| MERKURIA | 11.00 | +10.00% | 3 388 | 308 | ||||||||||
| KORAMIC ŘEPOV | 11.00 | 0.00% | 6 732 | 612 | ||||||||||
| TUZEX PRAHA | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| RETEX | 12.50 | -3.84% | 125 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.10 | -1.15% | 1 928 | 150 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| APOLLÓN HOLDING | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| AGROBANKA PRAHA | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| TIBA | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 94 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +9.67% | 765 | 45 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -8.09% | 549 | 32 | ||||||||||
| TEPNA | 17.20 | +0.58% | 258 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| ZZN TŘEBÍČ | 19.00 | -2.56% | 570 | 30 | ||||||||||
| SKALIČAN | 19.00 | 0.00% | 9 101 | 479 | ||||||||||
| KLENOTY AURUM | 19.00 | 0.00% | 247 | 13 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 1 425 | 75 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
| REDASH | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
| PRO INVEST | 20.30 | +3.57% | 305 | 15 | ||||||||||
| SPECIÁL INVEST | 20.60 | +4.04% | 1 648 | 80 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -3.37% | 48 714 | 2 332 | ||||||||||
| AGB IF II | 21.10 | -5.92% | 169 | 8 | ||||||||||
| SEVEROCUKR | 21.20 | -4.50% | 212 | 10 | ||||||||||
| ČKD SLUŽBY | 22.00 | -4.76% | 3 080 | 140 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 23.00 | +4.54% | 11 730 | 510 | ||||||||||
| ZZN TRUTNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| SLAVIE HOLDING | 23.00 | -8.00% | 3 818 | 166 | ||||||||||
| INTERSIGMA | 23.30 | 0.00% | 699 | 30 | ||||||||||
| IF PIVO-MORAVA | 23.50 | -2.08% | 282 | 12 | ||||||||||
| ZZN OPAVA | 24.00 | -2.48% | 3 441 | 144 | ||||||||||
| LESY KRNOV | 24.00 | -4.00% | 2 400 | 100 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| REAS | 25.00 | 0.00% | 175 | 7 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
| LEAVIA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
| LES. SPOL.HORŠ.TÝN | 26.00 | 0.00% | 2 210 | 85 | ||||||||||
| ||||||||||||||
