The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 28.00 | +24.44% | 28 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 30.50 | 0.00% | 31 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 49.00 | +8.88% | 49 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 1.00 | 0.00% | 50 | 50 | ||||||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 53 | 1 | ||||||||||
| DIOPTRA | 31.50 | -1.56% | 63 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| AGROTONZ TLUMAČOV | 2.50 | -16.66% | 75 | 30 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| TUZEX PRAHA | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 94 | 6 | ||||||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | 0.00% | 96 | 2 | ||||||||||
| FIRN | 49.00 | +4.25% | 98 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| KAPPEL | 121.50 | 0.00% | 122 | 1 | ||||||||||
| RETEX | 12.50 | -3.84% | 125 | 10 | ||||||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| TOS KUŘIM | 4.00 | +14.28% | 140 | 35 | ||||||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| C.A.S. 2 HOLDING | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 78.00 | +2.29% | 156 | 2 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
| AGB IF II | 21.10 | -5.92% | 169 | 8 | ||||||||||
| REAS | 25.00 | 0.00% | 175 | 7 | ||||||||||
| NAREX ČESKÁ LÍPA | 42.00 | -4.34% | 176 | 4 | ||||||||||
| NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 179 | 17 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 45.00 | +9.75% | 180 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| LEAVIA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| AGRODAT | 46.00 | +9.26% | 184 | 4 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| IMPERIAL K. VARY | 63.00 | +5.00% | 189 | 3 | ||||||||||
| DOMOV PRAHA | 190.00 | 0.00% | 190 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 40.00 | -1.47% | 200 | 5 | ||||||||||
| ZZN TRUTNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| BOHEMIA VIDEO ART | 209.00 | -2.33% | 209 | 1 | ||||||||||
| EGRETTA PORTFOL | 10.50 | 0.00% | 210 | 20 | ||||||||||
| PBS BRNO DIZ | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| SEVEROCUKR | 21.20 | -4.50% | 212 | 10 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 217 | 8 | ||||||||||
| STROJPLAST | 37.10 | +4.21% | 223 | 6 | ||||||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| KLENOTY AURUM | 19.00 | 0.00% | 247 | 13 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | 0.00% | 252 | 6 | ||||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| TEPNA | 17.20 | +0.58% | 258 | 15 | ||||||||||
| MOR.ZEM.HOLDING | 26.30 | -17.81% | 263 | 10 | ||||||||||
| ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| ČKD DUKLA PRAHA | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| ŽOS NYMBURK | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| IF PIVO-MORAVA | 23.50 | -2.08% | 282 | 12 | ||||||||||
| FAGRON | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| ||||||||||||||
