The Prague Stock Exchange and RM-System - daily results dne 1.8.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1997  6.8.1997  5.8.1997  4.8.1997 1.8.1997

The Prague Sotck Exchange and RM-System - daily results - 1.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	96.89	0.00%	0	0		0.00%	0
ZZN PARDUBICE						0.00%	0
ZZN OPAVA					24.00	-2.48%	3 441	144
ZZN NOVÝ JIČÍN						0.00%	0
ZZN MĚLNÍK						0.00%	0
ZZN LOUNY						0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						+4.34%	0
ZZN JIČÍN	57.45	0.00%	0	0		0.00%	0
ZZN CHRUDIM						0.00%	0
ZZN CHOMUTOV						0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD						0.00%	0
ZZN FRÝDEK MÍSTEK						0.00%	0
ZZN DOMAŽLICE					88.00	-9.74%	1 760	20
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›