Hi price, The Prague Stock Exchange dne 1.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| IVAX - CR | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| STČ ENERGETICKÁ | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
| CHEMAPOL GROUP PHA | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
| JUTA | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| RAKO | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| UNITED ENERGY | 1 375.00 | -1.71% | 27 500 | 20 | 1 341.00 | -2.07% | 25 304 | 19 | ||||||
| ||||||||||||||
