Lo price, RM System dne 1.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 20.60 | +4.04% | 1 648 | 80 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -3.37% | 48 714 | 2 332 | ||||||||||
| AGB IF II | 21.10 | -5.92% | 169 | 8 | ||||||||||
| SEVEROCUKR | 21.20 | -4.50% | 212 | 10 | ||||||||||
| ČKD SLUŽBY | 22.00 | -4.76% | 3 080 | 140 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 23.00 | +4.54% | 11 730 | 510 | ||||||||||
| ZZN TRUTNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| SLAVIE HOLDING | 23.00 | -8.00% | 3 818 | 166 | ||||||||||
| INTERSIGMA | 23.30 | 0.00% | 699 | 30 | ||||||||||
| IF PIVO-MORAVA | 23.50 | -2.08% | 282 | 12 | ||||||||||
| ZZN OPAVA | 24.00 | -2.48% | 3 441 | 144 | ||||||||||
| LESY KRNOV | 24.00 | -4.00% | 2 400 | 100 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
| ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| REAS | 25.00 | 0.00% | 175 | 7 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
| LEAVIA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
| LES. SPOL.HORŠ.TÝN | 26.00 | 0.00% | 2 210 | 85 | ||||||||||
| ||||||||||||||
