Hi price, RM System dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| KAUČUK GROUP | 1 280.00 | -1.38% | 35 577 | 28 | ||||||||||
| BANKOVNÍ HOLDING | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| CHEMOPETROL GROUP | 1 181.00 | -0.08% | 141 986 | 120 | ||||||||||
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| ČKD PRAHA HOLDING | 985.00 | +0.40% | 838 235 | 851 | 980.00 | -0.39% | 289 791 | 299 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| JEMČA | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| ŠKODA | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| ČEZ | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| VODNÍ STAVBY | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
| Holcim (Česko) | 929.00 | -1.58% | 13 935 | 15 | 846.10 | -3.04% | 12 692 | 15 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| MILO OLOMOUC | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
| ||||||||||||||
