The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| SPUR | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
| ČKD DUKLA PRAHA | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | -1.31% | 1 500 | 20 | 75.00 | +1.29% | 1 836 | 25 | ||||||
| SEVT | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| ZPA PEČKY | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| INTERIER PRAHA | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
| KOLORA SEMILY | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
| ZBROJOVKA BRNO | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| PIVOV.KRUŠOVICE | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | -0.67% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| TOMA | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| ||||||||||||||
