Top volume, The Prague Stock Exchange dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
| ZLATÝ IF KVANTO | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| ARCELORMITTAL | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
| FOND UNIVERSUM | 893.00 | -1.32% | 178 600 | 200 | ||||||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
| AVIA | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 667.00 | 0.00% | 138 736 | 208 | 664.10 | +0.65% | 194 879 | 294 | ||||||
| ZPS ZLÍN | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
| ČESKÝ UPF | 664.00 | +0.15% | 122 840 | 185 | 658.10 | +0.35% | 124 974 | 190 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| PBS BRNO DIZ | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| ||||||||||||||
