The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| BOHEMIA VIDEO ART | 209.00 | -2.33% | 209 | 1 | ||||||||||
| EGRETTA PORTFOL | 10.50 | 0.00% | 210 | 20 | ||||||||||
| PBS BRNO DIZ | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| SEVEROCUKR | 21.20 | -4.50% | 212 | 10 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 217 | 8 | ||||||||||
| STROJPLAST | 37.10 | +4.21% | 223 | 6 | ||||||||||
| JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| KLENOTY AURUM | 19.00 | 0.00% | 247 | 13 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | 0.00% | 252 | 6 | ||||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| TEPNA | 17.20 | +0.58% | 258 | 15 | ||||||||||
| MOR.ZEM.HOLDING | 26.30 | -17.81% | 263 | 10 | ||||||||||
| ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| ČKD DUKLA PRAHA | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| ŽOS NYMBURK | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| IF PIVO-MORAVA | 23.50 | -2.08% | 282 | 12 | ||||||||||
| FAGRON | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| ||||||||||||||
