The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.12% | 24 500 | 10 | +0.40% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| SECO TRANS | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | -0.67% | 0 | ||||||||
| SEVT | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| METROSTAV | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| ATAS NÁCHOD | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| SOLO | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| ||||||||||||||
