Top number of shares per day, The Prague Stock Exchange dne 1.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
| ŠKODA DIESEL | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| KVANTO IPF | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
| ČESKÝ HOLDING | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| AVIA | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| LOVOCHEMIE LOVOS. | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| BOHEMIA CRYS.GROUP | 63.00 | -1.80% | 19 530 | 310 | 58.40 | +4.13% | 46 640 | 709 | ||||||
| TATRA | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| BOHEMIA VENTURE | 75.00 | 0.00% | 19 275 | 257 | 72.10 | -2.98% | 1 397 | 20 | ||||||
| PRECHEZA | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
| TONAK | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +0.42% | 56 880 | 240 | 222.00 | -4.00% | 28 524 | 129 | ||||||
| ||||||||||||||
