The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| RAKO | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| PIV.RADEGAST SEDL. | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| SKLO BOHEMIA | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 158.30 | -4.92% | 475 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 137.00 | +3.20% | 387 | 3 | ||||||||||
| STOCK PLZEŇ | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 535.90 | -0.50% | 10 608 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
| VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| ZVVZ | 278.00 | 0.00% | 0 | 0 | 251.00 | -3.53% | 1 004 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.83% | 504 | 4 | ||||||
| HARV.SPOL.CONTRAR | 95.00 | -5.00% | 380 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 142.00 | 0.00% | 568 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 95.60 | -4.49% | 382 | 4 | ||||||||||
| ||||||||||||||
